RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $5 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 2,754 Value ($000) $23 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 8,909 Value ($000) $58 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 1,127 Value ($000) $5 Avg Close $4.57 Range $3.79 - $5.77
Q3 2024
Shares 253 Value ($000) $1 Avg Close $3.84 Range $3.27 - $4.65
Q2 2024
Shares 11,559 Value ($000) $40 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 1,977 Value ($000) $6 Avg Close $3.14 Range $2.84 - $3.49
Q4 2023
Shares 872 Value ($000) $3 Avg Close $2.79 Range $2.51 - $3.16
Q3 2023
Shares 2,946 Value ($000) $9 Avg Close $3.66 Range $2.53 - $4.16
Q1 2023
Shares 2,834 Value ($000) $12 Avg Close $5.02 Range $3.94 - $5.93
Q4 2022
Shares 5,219 Value ($000) $27 Avg Close $5.26 Range $4.88 - $6.00
Q3 2022
Shares 5,500 Value ($000) $31 Avg Close $6.64 Range $5.17 - $7.42
Q2 2022
Shares 4,133 Value ($000) $26 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 3,037 Value ($000) $22 Avg Close $7.19 Range $6.57 - $8.71
Q4 2021
Shares 1,769 Value ($000) $14 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 1,769 Value ($000) $14 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 1,769 Value ($000) $13 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 2,055 Value ($000) $13 Avg Close $5.88 Range $4.78 - $7.56
Q4 2020
Shares 4,318 Value ($000) $22 Avg Close $4.76 Range $4.17 - $6.48
Q3 2020
Shares 1,169 Value ($000) $5 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 4,448 Value ($000) $20 Avg Close $5.08 Range $3.71 - $6.24
Q1 2020
Shares 1,169 Value ($000) $5 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 3,269 Value ($000) $22 Avg Close $6.17 Range $5.21 - $7.32
Q3 2019
Shares 8,127 Value ($000) $57 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 4,302 Value ($000) $36 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 8,083 Value ($000) $55 Avg Close $7.37 Range $6.64 - $8.43
Q4 2018
Shares 6,246 Value ($000) $45 Avg Close $7.36 Range $5.04 - $8.92
Q3 2018
Shares 6,421 Value ($000) $46 Avg Close $9.24 Range $6.77 - $12.47
Q2 2018
Shares 8,322 Value ($000) $60 Avg Close $6.10 Range $4.16 - $8.73
Q1 2018
Shares 4,979 Value ($000) $23 Avg Close $3.23 Range $2.39 - $5.34
Q4 2017
Shares 3,357 Value ($000) $9 Avg Close $2.36 Range $2.07 - $2.75
Q3 2017
Shares 1,000 Value ($000) $2 Avg Close $1.84 Range $1.67 - $2.36
Q2 2017
Shares 1,000 Value ($000) $2 Avg Close $1.52 Range $1.32 - $1.79
Q1 2017
Shares 2,067 Value ($000) $3 Avg Close $1.49 Range $1.30 - $1.96
Q4 2016
Shares 800 Value ($000) $1 Avg Close $1.59 Range $1.29 - $1.84
Q3 2016
Shares 800 Value ($000) $1 Avg Close $1.96 Range $1.55 - $2.23
Q2 2016
Shares 1,273 Value ($000) $3 Avg Close $2.12 Range $1.81 - $2.55
Q1 2016
Shares 6,363 Value ($000) $17 Avg Close $3.53 Range $2.44 - $3.90
Q4 2015
Shares 11,308 Value ($000) $50 Avg Close $3.96 Range $3.72 - $4.04
Q3 2015
Shares 5,143 Value ($000) $24 Avg Close $3.76 Range $3.43 - $4.06
Q2 2015
Shares 3,664 Value ($000) $16 Avg Close $3.52 Range $3.32 - $3.86
Q1 2015
Shares 3,664 Value ($000) $15 Avg Close $3.56 Range $3.36 - $4.07
Q4 2014
Shares 2,135 Value ($000) $8 Avg Close $3.63 Range $3.37 - $4.12