RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 124,944 Value ($000) $637 Avg Close $5.26 Range $4.88 - $6.00
Q3 2022
Shares 128,684 Value ($000) $740 Avg Close $6.64 Range $5.17 - $7.42
Q2 2022
Shares 128,684 Value ($000) $924 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 128,684 Value ($000) $928 Avg Close $7.19 Range $6.57 - $8.71
Q4 2021
Shares 116,684 Value ($000) $933 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 116,684 Value ($000) $951 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 116,684 Value ($000) $870 Avg Close $7.07 Range $6.10 - $8.67
Q3 2020
Shares 35,677 Value ($000) $158 Avg Close $4.49 Range $4.05 - $5.00
Q2 2020
Shares 40,783 Value ($000) $190 Avg Close $5.08 Range $3.71 - $6.24
Q1 2020
Shares 65,372 Value ($000) $259 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 65,372 Value ($000) $442 Avg Close $6.17 Range $5.21 - $7.32
Q3 2019
Shares 65,372 Value ($000) $463 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 76,572 Value ($000) $646 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 76,572 Value ($000) $516 Avg Close $7.37 Range $6.64 - $8.43