RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820 Value ($000) $11 Avg Close $6.92 Range $5.60 - $8.98
Q3 2025
Shares 1,820 Value ($000) $15 Avg Close $7.44 Range $6.11 - $9.56
Q2 2025
Shares 1,820 Value ($000) $12 Avg Close $4.27 Range $3.39 - $6.55
Q1 2025
Shares 1,820 Value ($000) $9 Avg Close $4.57 Range $3.79 - $5.77
Q4 2024
Shares 1,820 Value ($000) $7 Avg Close $4.05 Range $3.58 - $4.39
Q3 2024
Shares 4,000 Value ($000) $16 Avg Close $3.84 Range $3.27 - $4.65
Q2 2024
Shares 3,000 Value ($000) $10 Avg Close $3.11 Range $2.86 - $3.49
Q1 2024
Shares 3,000 Value ($000) $9 Avg Close $3.14 Range $2.84 - $3.49
Q4 2023
Shares 3,000 Value ($000) $9 Avg Close $2.79 Range $2.51 - $3.16
Q3 2023
Shares 3,000 Value ($000) $9 Avg Close $3.66 Range $2.53 - $4.16
Q2 2023
Shares 3,000 Value ($000) $12 Avg Close $4.23 Range $3.78 - $5.08
Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $5.02 Range $3.94 - $5.93
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $5.26 Range $4.88 - $6.00
Q3 2022
Shares 3,000 Value ($000) $17 Avg Close $6.64 Range $5.17 - $7.42
Q2 2022
Shares 3,000 Value ($000) $19 Avg Close $6.43 Range $5.48 - $7.44
Q1 2022
Shares 3,000 Value ($000) $24 Avg Close $7.19 Range $6.57 - $8.71
Q4 2021
Shares 3,000 Value ($000) $24 Avg Close $7.48 Range $6.48 - $8.32
Q3 2021
Shares 3,000 Value ($000) $24 Avg Close $8.36 Range $7.17 - $9.63
Q2 2021
Shares 2,000 Value ($000) $15 Avg Close $7.07 Range $6.10 - $8.67
Q1 2021
Shares 2,000 Value ($000) $12 Avg Close $5.88 Range $4.78 - $7.56
Q4 2020
Shares 2,000 Value ($000) $10 Avg Close $4.76 Range $4.17 - $6.48
Q1 2020
Shares 2,000 Value ($000) $8 Avg Close $5.81 Range $3.29 - $7.03
Q4 2019
Shares 2,000 Value ($000) $14 Avg Close $6.17 Range $5.21 - $7.32
Q3 2019
Shares 2,000 Value ($000) $14 Avg Close $7.68 Range $6.95 - $8.80
Q2 2019
Shares 2,000 Value ($000) $17 Avg Close $7.33 Range $6.17 - $8.58
Q1 2019
Shares 2,000 Value ($000) $13 Avg Close $7.37 Range $6.64 - $8.43
Q4 2018
Shares 2,000 Value ($000) $15 Avg Close $7.36 Range $5.04 - $8.92