RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 500 Value ($000) $2 Avg Close $5.08 Range $3.71 - $6.24

Q1 2020

Shares 500 Value ($000) $1 Avg Close $5.81 Range $3.29 - $7.03

Q4 2019

Shares 1,200 Value ($000) $8 Avg Close $6.17 Range $5.21 - $7.32

Q3 2019

Shares 1,200 Value ($000) $8 Avg Close $7.68 Range $6.95 - $8.80

Q2 2019

Shares 1,700 Value ($000) $14 Avg Close $7.33 Range $6.17 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	500	$2	$5.08	$3.71 - $6.24
Q1 2020	500	$1	$5.81	$3.29 - $7.03
Q4 2019	1,200	$8	$6.17	$5.21 - $7.32
Q3 2019	1,200	$8	$7.68	$6.95 - $8.80
Q2 2019	1,700	$14	$7.33	$6.17 - $8.58