RF INDS LTD

Ticker: RFIL CUSIP: 749552105 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,130 Value ($000) $752 Avg Close $6.92 Range $5.60 - $8.98

Q3 2025

Shares 134,136 Value ($000) $1,104 Avg Close $7.44 Range $6.11 - $9.56

Q2 2025

Shares 131,980 Value ($000) $854 Avg Close $4.27 Range $3.39 - $6.55

Q1 2025

Shares 134,332 Value ($000) $630 Avg Close $4.57 Range $3.79 - $5.77

Q4 2024

Shares 135,633 Value ($000) $530 Avg Close $4.05 Range $3.58 - $4.39

Q3 2024

Shares 135,684 Value ($000) $554 Avg Close $3.84 Range $3.27 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,130	$752	$6.92	$5.60 - $8.98
Q3 2025	134,136	$1,104	$7.44	$6.11 - $9.56
Q2 2025	131,980	$854	$4.27	$3.39 - $6.55
Q1 2025	134,332	$630	$4.57	$3.79 - $5.77
Q4 2024	135,633	$530	$4.05	$3.58 - $4.39
Q3 2024	135,684	$554	$3.84	$3.27 - $4.65