RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 732 Value ($000) $16 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 746 Value ($000) $17 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 917 Value ($000) $18 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 917 Value ($000) $18 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 858 Value ($000) $19 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 907 Value ($000) $19 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 976 Value ($000) $20 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 1,010 Value ($000) $21 Avg Close $17.98 Range $15.36 - $21.89