RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,700 Value ($000) $71 Avg Close $12.89 Range $12.67 - $13.15

Q1 2014

Shares 3,200 Value ($000) $61 Avg Close $12.87 Range $12.31 - $13.37

Q4 2013

Shares 3,200 Value ($000) $61 Avg Close $12.55 Range $12.07 - $13.32

Q3 2013

Shares 2,800 Value ($000) $55 Avg Close $12.64 Range $11.91 - $13.98

Q2 2013

Shares 2,800 Value ($000) $57 Avg Close $13.46 Range $12.29 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,700	$71	$12.89	$12.67 - $13.15
Q1 2014	3,200	$61	$12.87	$12.31 - $13.37
Q4 2013	3,200	$61	$12.55	$12.07 - $13.32
Q3 2013	2,800	$55	$12.64	$11.91 - $13.98
Q2 2013	2,800	$57	$13.46	$12.29 - $14.63