RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,660 Value ($000) $206 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 6,887 Value ($000) $155 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 7,381 Value ($000) $165 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 11,771 Value ($000) $246 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 14,604 Value ($000) $293 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 15,248 Value ($000) $344 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 25,760 Value ($000) $527 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 29,145 Value ($000) $590 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 30,158 Value ($000) $613 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 28,015 Value ($000) $485 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 27,567 Value ($000) $552 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 32,057 Value ($000) $743 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 19,726 Value ($000) $435 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 19,708 Value ($000) $415 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 25,858 Value ($000) $493 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 19,728 Value ($000) $426 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 19,863 Value ($000) $457 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 32,749 Value ($000) $736 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 37,988 Value ($000) $958 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 49,147 Value ($000) $1,090 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 42,057 Value ($000) $1,001 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 41,257 Value ($000) $967 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 45,686 Value ($000) $1,104 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 41,112 Value ($000) $1,189 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 45,766 Value ($000) $1,308 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 26,589 Value ($000) $777 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 8,297 Value ($000) $254 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 7,151 Value ($000) $190 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 10,306 Value ($000) $309 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 8,273 Value ($000) $221 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 7,095 Value ($000) $207 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 4,445 Value ($000) $113 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 4,879 Value ($000) $132 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 3,795 Value ($000) $109 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 3,429 Value ($000) $97 Avg Close $24.54 Range $21.00 - $31.99
Q1 2017
Shares 3,129 Value ($000) $69 Avg Close $18.47 Range $16.60 - $22.51
Q4 2016
Shares 4,400 Value ($000) $110 Avg Close $16.44 Range $15.81 - $16.80
Q3 2016
Shares 4,077 Value ($000) $96 Avg Close $16.13 Range $14.88 - $16.73
Q2 2016
Shares 4,000 Value ($000) $98 Avg Close $15.40 Range $14.30 - $17.33
Q1 2016
Shares 4,000 Value ($000) $86 Avg Close $14.30 Range $13.77 - $15.59
Q4 2015
Shares 4,200 Value ($000) $90 Avg Close $14.09 Range $13.37 - $15.96
Q3 2015
Shares 2,152 Value ($000) $43 Avg Close $13.62 Range $13.30 - $14.64
Q2 2015
Shares 2,152 Value ($000) $43 Avg Close $13.94 Range $13.19 - $15.33
Q1 2015
Shares 2,152 Value ($000) $43 Avg Close $14.38 Range $13.47 - $17.11
Q4 2014
Shares 800 Value ($000) $18 Avg Close $13.94 Range $12.85 - $14.97
Q3 2014
Shares 800 Value ($000) $16 Avg Close $13.21 Range $12.78 - $13.67
Q2 2014
Shares 800 Value ($000) $15 Avg Close $12.89 Range $12.67 - $13.15
Q1 2014
Shares 800 Value ($000) $15 Avg Close $12.87 Range $12.31 - $13.37
Q4 2013
Shares 822 Value ($000) $16 Avg Close $12.55 Range $12.07 - $13.32
Q3 2013
Shares 800 Value ($000) $15 Avg Close $12.64 Range $11.91 - $13.98
Q2 2013
Shares 814 Value ($000) $16 Avg Close $13.46 Range $12.29 - $14.63