RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,318 Value ($000) $0 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 12,318 Value ($000) $0 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 12,017 Value ($000) $0 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 11,634 Value ($000) $0 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 11,454 Value ($000) $0 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 10,774 Value ($000) $0 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 10,680 Value ($000) $0 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 10,680 Value ($000) $0 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 10,141 Value ($000) $0 Avg Close $17.98 Range $15.36 - $21.89
Q3 2022
Shares 11,879 Value ($000) $251 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 805,036 Value ($000) $15,352 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 805,036 Value ($000) $17,212 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 605,036 Value ($000) $13,922 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 605,036 Value ($000) $13,704 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 605,036 Value ($000) $15,253 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 605,557 Value ($000) $13,431 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 627,279 Value ($000) $14,917 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 622,559 Value ($000) $14,599 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 564,281 Value ($000) $13,639 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 543,885 Value ($000) $15,735 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 520,921 Value ($000) $14,888 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 512,841 Value ($000) $14,995 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 511,339 Value ($000) $15,606 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 524,457 Value ($000) $13,903 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 505,752 Value ($000) $15,152 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 475,970 Value ($000) $12,713 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 439,673 Value ($000) $12,830 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 428,821 Value ($000) $10,892 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 12,879 Value ($000) $349 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 12,879 Value ($000) $368 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 12,879 Value ($000) $365 Avg Close $24.54 Range $21.00 - $31.99
Q1 2017
Shares 12,879 Value ($000) $283 Avg Close $18.47 Range $16.60 - $22.51
Q4 2016
Shares 8,586 Value ($000) $216 Avg Close $16.44 Range $15.81 - $16.80
Q3 2016
Shares 8,586 Value ($000) $209 Avg Close $16.13 Range $14.88 - $16.73
Q2 2016
Shares 8,586 Value ($000) $208 Avg Close $15.40 Range $14.30 - $17.33