RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,401 Value ($000) $759 Avg Close $25.43 Range $23.15 - $28.85

Q1 2020

Shares 35,895 Value ($000) $1,038 Avg Close $27.11 Range $24.55 - $31.98

Q4 2019

Shares 35,890 Value ($000) $1,026 Avg Close $29.00 Range $27.53 - $30.00

Q1 2017

Shares 1,200 Value ($000) $26 Avg Close $18.47 Range $16.60 - $22.51

Q4 2016

Shares 800 Value ($000) $20 Avg Close $16.44 Range $15.81 - $16.80

Q4 2015

Shares 800 Value ($000) $17 Avg Close $14.09 Range $13.37 - $15.96

Q3 2015

Shares 800 Value ($000) $16 Avg Close $13.62 Range $13.30 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,401	$759	$25.43	$23.15 - $28.85
Q1 2020	35,895	$1,038	$27.11	$24.55 - $31.98
Q4 2019	35,890	$1,026	$29.00	$27.53 - $30.00
Q1 2017	1,200	$26	$18.47	$16.60 - $22.51
Q4 2016	800	$20	$16.44	$15.81 - $16.80
Q4 2015	800	$17	$14.09	$13.37 - $15.96
Q3 2015	800	$16	$13.62	$13.30 - $14.64