RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,804 Value ($000) $2,339 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 107,906 Value ($000) $2,421 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 108,133 Value ($000) $2,420 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 106,316 Value ($000) $2,219 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 105,216 Value ($000) $2,111 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 104,929 Value ($000) $2,368 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 104,337 Value ($000) $2,134 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 104,258 Value ($000) $2,110 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 90,917 Value ($000) $1,849 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 89,527 Value ($000) $1,549 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 85,347 Value ($000) $1,710 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 21,968 Value ($000) $509 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 21,968 Value ($000) $484 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 21,968 Value ($000) $463 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 21,968 Value ($000) $419 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 21,968 Value ($000) $470 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 19,218 Value ($000) $442 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 19,218 Value ($000) $435 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 12,818 Value ($000) $323 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 138,751 Value ($000) $3,077 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 149,296 Value ($000) $3,550 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 148,384 Value ($000) $3,480 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 156,150 Value ($000) $3,774 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 144,032 Value ($000) $4,167 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 134,405 Value ($000) $3,841 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 127,328 Value ($000) $3,723 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 111,506 Value ($000) $3,403 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 108,860 Value ($000) $2,886 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 104,523 Value ($000) $3,132 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 106,094 Value ($000) $2,834 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 103,413 Value ($000) $3,016 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 104,173 Value ($000) $2,644 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 96,723 Value ($000) $2,619 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 84,531 Value ($000) $2,416 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 68,859 Value ($000) $1,950 Avg Close $24.54 Range $21.00 - $31.99