RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,635 Value ($000) $0 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 11,635 Value ($000) $0 Avg Close $20.59 Range $19.06 - $22.00
Q3 2022
Shares 14,167 Value ($000) $298 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 16,267 Value ($000) $310 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 16,267 Value ($000) $351 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 20,552 Value ($000) $472 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 20,552 Value ($000) $462 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 16,267 Value ($000) $410 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 17,317 Value ($000) $384 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 17,317 Value ($000) $411 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 17,317 Value ($000) $406 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 17,711 Value ($000) $428 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 17,705 Value ($000) $512 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 17,167 Value ($000) $490 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 17,167 Value ($000) $501 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 15,067 Value ($000) $459 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 16,067 Value ($000) $425 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 16,539 Value ($000) $495 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 16,537 Value ($000) $441 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 16,915 Value ($000) $494 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 22,796 Value ($000) $579 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 13,985 Value ($000) $379 Avg Close $27.84 Range $25.01 - $31.57