RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,756 Value ($000) $2,636 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 123,666 Value ($000) $2,775 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 123,548 Value ($000) $2,766 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 121,042 Value ($000) $2,526 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 120,400 Value ($000) $2,415 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 116,716 Value ($000) $2,634 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 120,725 Value ($000) $2,469 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 125,493 Value ($000) $2,540 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 125,493 Value ($000) $2,553 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 128,234 Value ($000) $2,218 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 132,577 Value ($000) $2,656 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 122,799 Value ($000) $2,848 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 117,777 Value ($000) $3 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 117,773 Value ($000) $2,481 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 117,448 Value ($000) $2,239 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 112,773 Value ($000) $2,411 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 111,787 Value ($000) $2,572 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 117,553 Value ($000) $2,663 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 121,156 Value ($000) $3,054 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 120,327 Value ($000) $2,669 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 119,671 Value ($000) $2,846 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 119,886 Value ($000) $2,811 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 119,986 Value ($000) $2,900 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 120,164 Value ($000) $3,476 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 119,806 Value ($000) $3,424 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 120,188 Value ($000) $3,515 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 119,788 Value ($000) $3,655 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 120,184 Value ($000) $3,186 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 112,821 Value ($000) $3,380 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 110,244 Value ($000) $2,944 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 103,508 Value ($000) $3,020 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 96,010 Value ($000) $2,439 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 83,651 Value ($000) $2,265 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 76,714 Value ($000) $2,192 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 73,057 Value ($000) $2,070 Avg Close $24.54 Range $21.00 - $31.99
Q1 2017
Shares 69,150 Value ($000) $1,521 Avg Close $18.47 Range $16.60 - $22.51
Q4 2016
Shares 45,727 Value ($000) $1,151 Avg Close $16.44 Range $15.81 - $16.80
Q3 2016
Shares 45,827 Value ($000) $1,118 Avg Close $16.13 Range $14.88 - $16.73
Q2 2016
Shares 45,827 Value ($000) $1,112 Avg Close $15.40 Range $14.30 - $17.33
Q1 2016
Shares 45,827 Value ($000) $991 Avg Close $14.30 Range $13.77 - $15.59
Q4 2015
Shares 45,827 Value ($000) $965 Avg Close $14.09 Range $13.37 - $15.96
Q3 2015
Shares 45,827 Value ($000) $945 Avg Close $13.62 Range $13.30 - $14.64
Q2 2015
Shares 45,827 Value ($000) $917 Avg Close $13.94 Range $13.19 - $15.33
Q1 2015
Shares 45,693 Value ($000) $958 Avg Close $14.38 Range $13.47 - $17.11
Q4 2014
Shares 45,693 Value ($000) $1,005 Avg Close $13.94 Range $12.85 - $14.97
Q3 2014
Shares 45,396 Value ($000) $903 Avg Close $13.21 Range $12.78 - $13.67
Q2 2014
Shares 45,396 Value ($000) $876 Avg Close $12.89 Range $12.67 - $13.15
Q1 2014
Shares 44,896 Value ($000) $853 Avg Close $12.87 Range $12.31 - $13.37
Q4 2013
Shares 44,896 Value ($000) $857 Avg Close $12.55 Range $12.07 - $13.32
Q3 2013
Shares 44,896 Value ($000) $827 Avg Close $12.64 Range $11.91 - $13.98
Q2 2013
Shares 44,333 Value ($000) $898 Avg Close $13.46 Range $12.29 - $14.63