RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,300 Value ($000) $8,803 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 413,600 Value ($000) $9,281 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 414,500 Value ($000) $9,277 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 415,100 Value ($000) $8,663 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 405,700 Value ($000) $8,138 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 393,400 Value ($000) $8,879 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 382,200 Value ($000) $7,816 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 359,700 Value ($000) $7,280 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 337,300 Value ($000) $6,861 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 247,300 Value ($000) $4,278 Avg Close $18.74 Range $16.51 - $20.85