RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 265 Value ($000) $6 Avg Close $21.25 Range $20.07 - $23.82

Q1 2025

Shares 262 Value ($000) $5 Avg Close $20.59 Range $19.06 - $22.00

Q4 2024

Shares 260 Value ($000) $5 Avg Close $20.74 Range $19.39 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	265	$6	$21.25	$20.07 - $23.82
Q1 2025	262	$5	$20.59	$19.06 - $22.00
Q4 2024	260	$5	$20.74	$19.39 - $24.20