Ticker: RGCO CUSIP: 74955L103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 407,414 | $8,678 | $21.79 | $20.71 - $23.77 |
| Q3 2025 | 400,444 | $8,986 | $21.91 | $19.68 - $23.50 |
| Q2 2025 | 403,414 | $9,028 | $21.25 | $20.07 - $23.82 |
| Q1 2025 | 400,928 | $8,367 | $20.59 | $19.06 - $22.00 |
| Q4 2024 | 386,993 | $7,763 | $20.74 | $19.39 - $24.20 |
| Q3 2024 | 386,493 | $8,723 | $20.87 | $19.05 - $23.70 |
| Q2 2024 | 382,373 | $7,820 | $20.39 | $18.62 - $21.62 |
| Q1 2024 | 371,044 | $7,510 | $19.33 | $17.90 - $21.48 |
| Q4 2023 | 353,166 | $7,183 | $17.98 | $15.36 - $21.89 |
| Q3 2023 | 349,037 | $6,038 | $18.74 | $16.51 - $20.85 |
| Q2 2023 | 347,537 | $6,961 | $20.59 | $18.01 - $24.06 |
| Q1 2023 | 275,797 | $6,396 | $23.60 | $21.35 - $24.50 |
| Q4 2022 | 287,778 | $6,347 | $22.22 | $20.68 - $24.55 |
| Q3 2022 | 289,242 | $6,091 | $20.83 | $19.18 - $23.35 |
| Q2 2022 | 275,577 | $5,255 | $20.39 | $18.01 - $22.00 |
| Q1 2022 | 284,874 | $6,091 | $22.01 | $20.25 - $23.84 |
| Q4 2021 | 266,570 | $6,134 | $22.28 | $21.32 - $25.00 |
| Q3 2021 | 256,851 | $5,818 | $24.45 | $22.33 - $26.02 |
| Q2 2021 | 256,740 | $6,472 | $22.64 | $21.32 - $25.60 |