RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,900 Value ($000) $55 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 1,900 Value ($000) $57 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 1,900 Value ($000) $50 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 1,900 Value ($000) $56 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 1,900 Value ($000) $50 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 1,900 Value ($000) $55 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 1,900 Value ($000) $48 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 1,900 Value ($000) $51 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 1,900 Value ($000) $54 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 1,900 Value ($000) $53 Avg Close $24.54 Range $21.00 - $31.99