RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 975 Value ($000) $22 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 876 Value ($000) $21 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 876 Value ($000) $20 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 876 Value ($000) $21 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 9,963 Value ($000) $288 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 396 Value ($000) $11 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 796 Value ($000) $23 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 733 Value ($000) $22 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 3,116 Value ($000) $83 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 3,696 Value ($000) $111 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 3,696 Value ($000) $98 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 3,696 Value ($000) $108 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 3,696 Value ($000) $94 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 3,696 Value ($000) $100 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 18,851 Value ($000) $539 Avg Close $27.35 Range $23.65 - $29.95