RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,441 Value ($000) $521 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 24,441 Value ($000) $548 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 24,441 Value ($000) $547 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 23,641 Value ($000) $493 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 23,628 Value ($000) $474 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 23,628 Value ($000) $533 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 23,628 Value ($000) $483 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 22,196 Value ($000) $449 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 22,196 Value ($000) $451 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 22,196 Value ($000) $384 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 22,196 Value ($000) $445 Avg Close $20.59 Range $18.01 - $24.06
Q1 2021
Shares 19,644 Value ($000) $436 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 17,761 Value ($000) $423 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 17,761 Value ($000) $417 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 18,591 Value ($000) $450 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 18,498 Value ($000) $536 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 18,360 Value ($000) $525 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 17,613 Value ($000) $516 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 17,613 Value ($000) $538 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 16,400 Value ($000) $435 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 16,400 Value ($000) $492 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 16,400 Value ($000) $439 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 12,000 Value ($000) $351 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 12,000 Value ($000) $305 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 12,000 Value ($000) $325 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 12,000 Value ($000) $343 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 12,000 Value ($000) $340 Avg Close $24.54 Range $21.00 - $31.99