RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,557 Value ($000) $310 Avg Close $21.79 Range $20.71 - $23.77

Q3 2025

Shares 13,355 Value ($000) $300 Avg Close $21.91 Range $19.68 - $23.50

Q1 2025

Shares 13,100 Value ($000) $273 Avg Close $20.59 Range $19.06 - $22.00

Q4 2024

Shares 22,366 Value ($000) $449 Avg Close $20.74 Range $19.39 - $24.20

Q3 2024

Shares 16,881 Value ($000) $381 Avg Close $20.87 Range $19.05 - $23.70

Q1 2023

Shares 23,714 Value ($000) $550 Avg Close $23.60 Range $21.35 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,557	$310	$21.79	$20.71 - $23.77
Q3 2025	13,355	$300	$21.91	$19.68 - $23.50
Q1 2025	13,100	$273	$20.59	$19.06 - $22.00
Q4 2024	22,366	$449	$20.74	$19.39 - $24.20
Q3 2024	16,881	$381	$20.87	$19.05 - $23.70
Q1 2023	23,714	$550	$23.60	$21.35 - $24.50