RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,523 Value ($000) $714 Avg Close $21.79 Range $20.71 - $23.77

Q3 2025

Shares 30,060 Value ($000) $675 Avg Close $21.91 Range $19.68 - $23.50

Q2 2025

Shares 34,202 Value ($000) $765 Avg Close $21.25 Range $20.07 - $23.82

Q1 2025

Shares 33,642 Value ($000) $702 Avg Close $20.59 Range $19.06 - $22.00

Q4 2024

Shares 42,579 Value ($000) $854 Avg Close $20.74 Range $19.39 - $24.20

Q3 2024

Shares 47,474 Value ($000) $1,072 Avg Close $20.87 Range $19.05 - $23.70

Q2 2024

Shares 35,639 Value ($000) $729 Avg Close $20.39 Range $18.62 - $21.62

Q1 2024

Shares 38,581 Value ($000) $781 Avg Close $19.33 Range $17.90 - $21.48

Q4 2023

Shares 39,584 Value ($000) $805 Avg Close $17.98 Range $15.36 - $21.89

Q3 2023

Shares 30,028 Value ($000) $519 Avg Close $18.74 Range $16.51 - $20.85

Q2 2023

Shares 33,362 Value ($000) $668 Avg Close $20.59 Range $18.01 - $24.06

Q1 2023

Shares 42,695 Value ($000) $990 Avg Close $23.60 Range $21.35 - $24.50

Q4 2022

Shares 36,246 Value ($000) $799 Avg Close $22.22 Range $20.68 - $24.55

Q3 2022

Shares 26,339 Value ($000) $555 Avg Close $20.83 Range $19.18 - $23.35

Q2 2022

Shares 26,914 Value ($000) $513 Avg Close $20.39 Range $18.01 - $22.00

Q1 2022

Shares 26,542 Value ($000) $574 Avg Close $22.01 Range $20.25 - $23.84

Q4 2021

Shares 26,429 Value ($000) $608 Avg Close $22.28 Range $21.32 - $25.00

Q3 2021

Shares 32,122 Value ($000) $722 Avg Close $24.45 Range $22.33 - $26.02

Q2 2021

Shares 30,429 Value ($000) $768 Avg Close $22.64 Range $21.32 - $25.60

Q1 2021

Shares 31,216 Value ($000) $692 Avg Close $23.42 Range $22.08 - $25.60

Q4 2020

Shares 38,613 Value ($000) $919 Avg Close $24.19 Range $22.82 - $27.40

Q3 2020

Shares 38,492 Value ($000) $903 Avg Close $23.50 Range $22.58 - $24.86

Q2 2020

Shares 40,196 Value ($000) $972 Avg Close $25.43 Range $23.15 - $28.85

Q1 2020

Shares 41,218 Value ($000) $1,193 Avg Close $27.11 Range $24.55 - $31.98

Q4 2019

Shares 51,589 Value ($000) $1,474 Avg Close $29.00 Range $27.53 - $30.00

Q3 2019

Shares 43,229 Value ($000) $1,264 Avg Close $28.51 Range $26.46 - $31.00

Q2 2019

Shares 42,836 Value ($000) $1,308 Avg Close $27.07 Range $25.63 - $30.52

Q1 2019

Shares 44,696 Value ($000) $1,186 Avg Close $28.26 Range $26.50 - $30.51

Q4 2018

Shares 53,901 Value ($000) $1,615 Avg Close $27.77 Range $24.16 - $30.71

Q3 2018

Shares 45,407 Value ($000) $1,213 Avg Close $28.00 Range $25.85 - $31.33

Q2 2018

Shares 46,902 Value ($000) $1,368 Avg Close $26.62 Range $23.61 - $29.46

Q1 2018

Shares 50,740 Value ($000) $1,288 Avg Close $25.22 Range $22.16 - $27.49

Q4 2017

Shares 47,826 Value ($000) $1,294 Avg Close $27.84 Range $25.01 - $31.57

Q3 2017

Shares 48,778 Value ($000) $1,394 Avg Close $27.35 Range $23.65 - $29.95

Q2 2017

Shares 38,861 Value ($000) $1,101 Avg Close $24.54 Range $21.00 - $31.99

Q1 2017

Shares 35,119 Value ($000) $773 Avg Close $18.47 Range $16.60 - $22.51

Q4 2016

Shares 22,220 Value ($000) $555 Avg Close $16.44 Range $15.81 - $16.80

Q3 2016

Shares 21,970 Value ($000) $523 Avg Close $16.13 Range $14.88 - $16.73

Q2 2016

Shares 22,126 Value ($000) $537 Avg Close $15.40 Range $14.30 - $17.33

Q1 2016

Shares 22,904 Value ($000) $495 Avg Close $14.30 Range $13.77 - $15.59

Q4 2015

Shares 23,271 Value ($000) $495 Avg Close $14.09 Range $13.37 - $15.96

Q3 2015

Shares 15,652 Value ($000) $316 Avg Close $13.62 Range $13.30 - $14.64

Q2 2015

Shares 10,505 Value ($000) $210 Avg Close $13.94 Range $13.19 - $15.33

Q1 2015

Shares 10,340 Value ($000) $209 Avg Close $14.38 Range $13.47 - $17.11

Q4 2014

Shares 10,740 Value ($000) $236 Avg Close $13.94 Range $12.85 - $14.97

Q3 2014

Shares 10,615 Value ($000) $212 Avg Close $13.21 Range $12.78 - $13.67

Q2 2014

Shares 10,450 Value ($000) $202 Avg Close $12.89 Range $12.67 - $13.15

Q1 2014

Shares 9,705 Value ($000) $185 Avg Close $12.87 Range $12.31 - $13.37

Q4 2013

Shares 10,290 Value ($000) $196 Avg Close $12.55 Range $12.07 - $13.32

Q3 2013

Shares 10,290 Value ($000) $199 Avg Close $12.64 Range $11.91 - $13.98

Q2 2013

Shares 10,290 Value ($000) $209 Avg Close $13.46 Range $12.29 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,523	$714	$21.79	$20.71 - $23.77
Q3 2025	30,060	$675	$21.91	$19.68 - $23.50
Q2 2025	34,202	$765	$21.25	$20.07 - $23.82
Q1 2025	33,642	$702	$20.59	$19.06 - $22.00
Q4 2024	42,579	$854	$20.74	$19.39 - $24.20
Q3 2024	47,474	$1,072	$20.87	$19.05 - $23.70
Q2 2024	35,639	$729	$20.39	$18.62 - $21.62
Q1 2024	38,581	$781	$19.33	$17.90 - $21.48
Q4 2023	39,584	$805	$17.98	$15.36 - $21.89
Q3 2023	30,028	$519	$18.74	$16.51 - $20.85
Q2 2023	33,362	$668	$20.59	$18.01 - $24.06
Q1 2023	42,695	$990	$23.60	$21.35 - $24.50
Q4 2022	36,246	$799	$22.22	$20.68 - $24.55
Q3 2022	26,339	$555	$20.83	$19.18 - $23.35
Q2 2022	26,914	$513	$20.39	$18.01 - $22.00
Q1 2022	26,542	$574	$22.01	$20.25 - $23.84
Q4 2021	26,429	$608	$22.28	$21.32 - $25.00
Q3 2021	32,122	$722	$24.45	$22.33 - $26.02
Q2 2021	30,429	$768	$22.64	$21.32 - $25.60
Q1 2021	31,216	$692	$23.42	$22.08 - $25.60
Q4 2020	38,613	$919	$24.19	$22.82 - $27.40
Q3 2020	38,492	$903	$23.50	$22.58 - $24.86
Q2 2020	40,196	$972	$25.43	$23.15 - $28.85
Q1 2020	41,218	$1,193	$27.11	$24.55 - $31.98
Q4 2019	51,589	$1,474	$29.00	$27.53 - $30.00
Q3 2019	43,229	$1,264	$28.51	$26.46 - $31.00
Q2 2019	42,836	$1,308	$27.07	$25.63 - $30.52
Q1 2019	44,696	$1,186	$28.26	$26.50 - $30.51
Q4 2018	53,901	$1,615	$27.77	$24.16 - $30.71
Q3 2018	45,407	$1,213	$28.00	$25.85 - $31.33
Q2 2018	46,902	$1,368	$26.62	$23.61 - $29.46
Q1 2018	50,740	$1,288	$25.22	$22.16 - $27.49
Q4 2017	47,826	$1,294	$27.84	$25.01 - $31.57
Q3 2017	48,778	$1,394	$27.35	$23.65 - $29.95
Q2 2017	38,861	$1,101	$24.54	$21.00 - $31.99
Q1 2017	35,119	$773	$18.47	$16.60 - $22.51
Q4 2016	22,220	$555	$16.44	$15.81 - $16.80
Q3 2016	21,970	$523	$16.13	$14.88 - $16.73
Q2 2016	22,126	$537	$15.40	$14.30 - $17.33
Q1 2016	22,904	$495	$14.30	$13.77 - $15.59
Q4 2015	23,271	$495	$14.09	$13.37 - $15.96
Q3 2015	15,652	$316	$13.62	$13.30 - $14.64
Q2 2015	10,505	$210	$13.94	$13.19 - $15.33
Q1 2015	10,340	$209	$14.38	$13.47 - $17.11
Q4 2014	10,740	$236	$13.94	$12.85 - $14.97
Q3 2014	10,615	$212	$13.21	$12.78 - $13.67
Q2 2014	10,450	$202	$12.89	$12.67 - $13.15
Q1 2014	9,705	$185	$12.87	$12.31 - $13.37
Q4 2013	10,290	$196	$12.55	$12.07 - $13.32
Q3 2013	10,290	$199	$12.64	$11.91 - $13.98
Q2 2013	10,290	$209	$13.46	$12.29 - $14.63