RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,870 Value ($000) $330 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 15,900 Value ($000) $378 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 17,647 Value ($000) $414 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 16,847 Value ($000) $407 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 12,900 Value ($000) $373 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 12,900 Value ($000) $369 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 12,900 Value ($000) $377 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 12,900 Value ($000) $394 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 12,900 Value ($000) $342 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 12,900 Value ($000) $386 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 12,900 Value ($000) $345 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 12,900 Value ($000) $376 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 12,900 Value ($000) $328 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 12,900 Value ($000) $349 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 12,900 Value ($000) $369 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 12,900 Value ($000) $365 Avg Close $24.54 Range $21.00 - $31.99
Q1 2017
Shares 12,900 Value ($000) $284 Avg Close $18.47 Range $16.60 - $22.51
Q4 2016
Shares 8,600 Value ($000) $216 Avg Close $16.44 Range $15.81 - $16.80
Q3 2016
Shares 8,600 Value ($000) $210 Avg Close $16.13 Range $14.88 - $16.73
Q2 2016
Shares 8,600 Value ($000) $209 Avg Close $15.40 Range $14.30 - $17.33
Q4 2013
Shares 8,600 Value ($000) $160 Avg Close $12.55 Range $12.07 - $13.32
Q3 2013
Shares 8,600 Value ($000) $158 Avg Close $12.64 Range $11.91 - $13.98
Q2 2013
Shares 8,600 Value ($000) $174 Avg Close $13.46 Range $12.29 - $14.63