RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $0 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 270 Value ($000) $0 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 270 Value ($000) $0 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 270 Value ($000) $0 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 270 Value ($000) $0 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 270 Value ($000) $0 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 270 Value ($000) $0 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 270 Value ($000) $0 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 721 Value ($000) $0 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 801 Value ($000) $0 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 801 Value ($000) $0 Avg Close $20.59 Range $18.01 - $24.06