RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,436 Value ($000) $188 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 6,436 Value ($000) $164 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 5,936 Value ($000) $161 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 6,358 Value ($000) $181 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 6,995 Value ($000) $199 Avg Close $24.54 Range $21.00 - $31.99
Q3 2016
Shares 61 Value ($000) $1 Avg Close $16.13 Range $14.88 - $16.73
Q2 2016
Shares 61 Value ($000) $1 Avg Close $15.40 Range $14.30 - $17.33
Q3 2014
Shares 178 Value ($000) $4 Avg Close $13.21 Range $12.78 - $13.67