RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,813 Value ($000) $175 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 7,813 Value ($000) $175 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 10,917 Value ($000) $228 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 11,181 Value ($000) $224 Avg Close $20.74 Range $19.39 - $24.20
Q1 2024
Shares 5,683 Value ($000) $115 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 5,683 Value ($000) $116 Avg Close $17.98 Range $15.36 - $21.89
Q1 2021
Shares 5,249 Value ($000) $117 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 5,714 Value ($000) $136 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 5,581 Value ($000) $131 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 3,527 Value ($000) $85 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 2,369 Value ($000) $69 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 3,002 Value ($000) $84 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 5,917 Value ($000) $172 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 17,012 Value ($000) $517 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 15,373 Value ($000) $405 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 9,939 Value ($000) $296 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 20,912 Value ($000) $557 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 16,655 Value ($000) $485 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 11,612 Value ($000) $293 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 15,259 Value ($000) $411 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 6,335 Value ($000) $179 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 8,201 Value ($000) $231 Avg Close $24.54 Range $21.00 - $31.99
Q1 2017
Shares 3,030 Value ($000) $66 Avg Close $18.47 Range $16.60 - $22.51