RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34,402 Value ($000) $744 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 34,402 Value ($000) $792 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 34,402 Value ($000) $774 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 34,402 Value ($000) $867 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 34,402 Value ($000) $763 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 34,402 Value ($000) $818 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 34,402 Value ($000) $807 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 34,402 Value ($000) $831 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 34,402 Value ($000) $995 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 34,402 Value ($000) $983 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 34,402 Value ($000) $1,006 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 34,402 Value ($000) $1,050 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 42,327 Value ($000) $1,122 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 42,327 Value ($000) $1,268 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 42,327 Value ($000) $1,131 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 42,327 Value ($000) $1,235 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 42,327 Value ($000) $1,075 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 42,327 Value ($000) $1,146 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 45,027 Value ($000) $1,286 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 45,027 Value ($000) $1,276 Avg Close $24.54 Range $21.00 - $31.99
Q1 2017
Shares 45,027 Value ($000) $991 Avg Close $18.47 Range $16.60 - $22.51
Q4 2016
Shares 30,018 Value ($000) $750 Avg Close $16.44 Range $15.81 - $16.80
Q3 2016
Shares 30,018 Value ($000) $714 Avg Close $16.13 Range $14.88 - $16.73
Q2 2016
Shares 30,018 Value ($000) $729 Avg Close $15.40 Range $14.30 - $17.33
Q1 2016
Shares 30,018 Value ($000) $649 Avg Close $14.30 Range $13.77 - $15.59
Q4 2015
Shares 30,218 Value ($000) $644 Avg Close $14.09 Range $13.37 - $15.96
Q3 2015
Shares 31,100 Value ($000) $628 Avg Close $13.62 Range $13.30 - $14.64
Q2 2015
Shares 31,100 Value ($000) $622 Avg Close $13.94 Range $13.19 - $15.33
Q1 2015
Shares 31,100 Value ($000) $628 Avg Close $14.38 Range $13.47 - $17.11
Q4 2014
Shares 31,100 Value ($000) $684 Avg Close $13.94 Range $12.85 - $14.97
Q3 2014
Shares 31,300 Value ($000) $623 Avg Close $13.21 Range $12.78 - $13.67
Q2 2014
Shares 31,300 Value ($000) $604 Avg Close $12.89 Range $12.67 - $13.15
Q1 2014
Shares 31,300 Value ($000) $595 Avg Close $12.87 Range $12.31 - $13.37
Q4 2013
Shares 31,300 Value ($000) $595 Avg Close $12.55 Range $12.07 - $13.32
Q3 2013
Shares 31,800 Value ($000) $613 Avg Close $12.64 Range $11.91 - $13.98
Q2 2013
Shares 31,800 Value ($000) $644 Avg Close $13.46 Range $12.29 - $14.63