RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 460 Value ($000) $10 Avg Close $14.09 Range $13.37 - $15.96

Q3 2015

Shares 460 Value ($000) $9 Avg Close $13.62 Range $13.30 - $14.64

Q2 2015

Shares 430 Value ($000) $9 Avg Close $13.94 Range $13.19 - $15.33

Q1 2015

Shares 430 Value ($000) $9 Avg Close $14.38 Range $13.47 - $17.11

Q4 2014

Shares 340 Value ($000) $7 Avg Close $13.94 Range $12.85 - $14.97

Q3 2014

Shares 180 Value ($000) $4 Avg Close $13.21 Range $12.78 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	460	$10	$14.09	$13.37 - $15.96
Q3 2015	460	$9	$13.62	$13.30 - $14.64
Q2 2015	430	$9	$13.94	$13.19 - $15.33
Q1 2015	430	$9	$14.38	$13.47 - $17.11
Q4 2014	340	$7	$13.94	$12.85 - $14.97
Q3 2014	180	$4	$13.21	$12.78 - $13.67