RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,225 Value ($000) $431 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 39,025 Value ($000) $876 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 39,025 Value ($000) $873 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 39,025 Value ($000) $814 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 40,025 Value ($000) $803 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 40,025 Value ($000) $903 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 40,025 Value ($000) $819 Avg Close $20.39 Range $18.62 - $21.62