RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,253 Value ($000) $1,049 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 49,853 Value ($000) $1,119 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 49,853 Value ($000) $1,116 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 50,153 Value ($000) $1,047 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 50,153 Value ($000) $1,006 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 50,153 Value ($000) $1,132 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 50,153 Value ($000) $1,026 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 51,215 Value ($000) $1,037 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 51,225 Value ($000) $1,042 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 52,163 Value ($000) $902 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 52,163 Value ($000) $1,045 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 52,163 Value ($000) $1,210 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 52,663 Value ($000) $1,161 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 52,713 Value ($000) $1,110 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 52,913 Value ($000) $1,009 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 52,913 Value ($000) $1,144 Avg Close $22.01 Range $20.25 - $23.84
Q3 2021
Shares 52,513 Value ($000) $1,182 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 52,513 Value ($000) $1,325 Avg Close $22.64 Range $21.32 - $25.60
Q4 2020
Shares 52,513 Value ($000) $1,249 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 56,513 Value ($000) $1,325 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 56,513 Value ($000) $1,366 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 56,513 Value ($000) $1,635 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 56,512 Value ($000) $1,615 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 53,913 Value ($000) $1,577 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 53,913 Value ($000) $1,645 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 55,413 Value ($000) $1,469 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 55,413 Value ($000) $1,660 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 55,413 Value ($000) $1,480 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 54,992 Value ($000) $1,605 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 54,992 Value ($000) $1,397 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 55,092 Value ($000) $1,492 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 55,092 Value ($000) $1,574 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 55,692 Value ($000) $1,578 Avg Close $24.54 Range $21.00 - $31.99
Q1 2017
Shares 55,692 Value ($000) $1,225 Avg Close $18.47 Range $16.60 - $22.51
Q4 2016
Shares 36,674 Value ($000) $916 Avg Close $16.44 Range $15.81 - $16.80
Q3 2016
Shares 36,674 Value ($000) $886 Avg Close $16.13 Range $14.88 - $16.73
Q2 2016
Shares 38,782 Value ($000) $941 Avg Close $15.40 Range $14.30 - $17.33
Q1 2016
Shares 38,782 Value ($000) $838 Avg Close $14.30 Range $13.77 - $15.59
Q4 2015
Shares 38,782 Value ($000) $826 Avg Close $14.09 Range $13.37 - $15.96
Q3 2015
Shares 38,782 Value ($000) $784 Avg Close $13.62 Range $13.30 - $14.64
Q2 2015
Shares 38,782 Value ($000) $775 Avg Close $13.94 Range $13.19 - $15.33
Q1 2015
Shares 35,396 Value ($000) $715 Avg Close $14.38 Range $13.47 - $17.11
Q4 2014
Shares 35,396 Value ($000) $779 Avg Close $13.94 Range $12.85 - $14.97
Q3 2014
Shares 35,396 Value ($000) $704 Avg Close $13.21 Range $12.78 - $13.67
Q2 2014
Shares 35,396 Value ($000) $684 Avg Close $12.89 Range $12.67 - $13.15
Q1 2014
Shares 35,396 Value ($000) $672 Avg Close $12.87 Range $12.31 - $13.37
Q4 2013
Shares 35,396 Value ($000) $672 Avg Close $12.55 Range $12.07 - $13.32
Q3 2013
Shares 35,396 Value ($000) $683 Avg Close $12.64 Range $11.91 - $13.98
Q2 2013
Shares 35,396 Value ($000) $716 Avg Close $13.46 Range $12.29 - $14.63