RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 931 Value ($000) $19 Avg Close $20.59 Range $19.06 - $22.00

Q4 2024

Shares 931 Value ($000) $19 Avg Close $20.74 Range $19.39 - $24.20

Q3 2024

Shares 931 Value ($000) $21 Avg Close $20.87 Range $19.05 - $23.70

Q2 2024

Shares 931 Value ($000) $19 Avg Close $20.39 Range $18.62 - $21.62

Q1 2024

Shares 931 Value ($000) $19 Avg Close $19.33 Range $17.90 - $21.48

Q4 2023

Shares 931 Value ($000) $19 Avg Close $17.98 Range $15.36 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	931	$19	$20.59	$19.06 - $22.00
Q4 2024	931	$19	$20.74	$19.39 - $24.20
Q3 2024	931	$21	$20.87	$19.05 - $23.70
Q2 2024	931	$19	$20.39	$18.62 - $21.62
Q1 2024	931	$19	$19.33	$17.90 - $21.48
Q4 2023	931	$19	$17.98	$15.36 - $21.89