RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,636 Value ($000) $4,253 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 198,169 Value ($000) $4,447 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 198,394 Value ($000) $4,441 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 196,693 Value ($000) $4,106 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 194,481 Value ($000) $3,902 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 196,205 Value ($000) $4,429 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 188,504 Value ($000) $3,855 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 179,690 Value ($000) $3,637 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 168,020 Value ($000) $3,418 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 161,801 Value ($000) $2,800 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 155,281 Value ($000) $3,110 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 70,532 Value ($000) $1,636 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 69,626 Value ($000) $2 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 69,435 Value ($000) $1,462 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 79,788 Value ($000) $1,521 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 77,595 Value ($000) $1,658 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 77,596 Value ($000) $1,785 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 77,604 Value ($000) $1,757 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 76,045 Value ($000) $1,917 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 128,828 Value ($000) $2,857 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 128,918 Value ($000) $3,065 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 122,670 Value ($000) $2,876 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 120,919 Value ($000) $2,922 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 119,494 Value ($000) $3,456 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 112,365 Value ($000) $3,211 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 107,935 Value ($000) $3,156 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 100,355 Value ($000) $3,062 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 91,060 Value ($000) $2,414 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 87,660 Value ($000) $2,626 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 84,264 Value ($000) $2,250 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 81,726 Value ($000) $2,384 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 76,239 Value ($000) $1,936 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 75,533 Value ($000) $2,045 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 74,747 Value ($000) $2,135 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 68,674 Value ($000) $1,945 Avg Close $24.54 Range $21.00 - $31.99
Q1 2017
Shares 55,958 Value ($000) $1,231 Avg Close $18.47 Range $16.60 - $22.51