RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 39,300 Value ($000) $793 Avg Close $13.62 Range $13.30 - $14.64
Q2 2015
Shares 39,300 Value ($000) $786 Avg Close $13.94 Range $13.19 - $15.33
Q1 2015
Shares 39,300 Value ($000) $793 Avg Close $14.38 Range $13.47 - $17.11
Q4 2014
Shares 39,300 Value ($000) $864 Avg Close $13.94 Range $12.85 - $14.97
Q3 2014
Shares 39,300 Value ($000) $782 Avg Close $13.21 Range $12.78 - $13.67
Q2 2014
Shares 39,300 Value ($000) $758 Avg Close $12.89 Range $12.67 - $13.15
Q1 2014
Shares 39,300 Value ($000) $746 Avg Close $12.87 Range $12.31 - $13.37
Q4 2013
Shares 39,300 Value ($000) $746 Avg Close $12.55 Range $12.07 - $13.32
Q3 2013
Shares 39,300 Value ($000) $758 Avg Close $12.64 Range $11.91 - $13.98
Q2 2013
Shares 39,300 Value ($000) $795 Avg Close $13.46 Range $12.29 - $14.63