RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,144 Value ($000) $100 Avg Close $25.43 Range $23.15 - $28.85

Q2 2019

Shares 3,656 Value ($000) $112 Avg Close $27.07 Range $25.63 - $30.52

Q1 2019

Shares 5,784 Value ($000) $153 Avg Close $28.26 Range $26.50 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,144	$100	$25.43	$23.15 - $28.85
Q2 2019	3,656	$112	$27.07	$25.63 - $30.52
Q1 2019	5,784	$153	$28.26	$26.50 - $30.51