RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454 Value ($000) $10 Avg Close $21.79 Range $20.71 - $23.77

Q3 2025

Shares 541 Value ($000) $12 Avg Close $21.91 Range $19.68 - $23.50

Q2 2025

Shares 234 Value ($000) $5 Avg Close $21.25 Range $20.07 - $23.82

Q1 2025

Shares 142 Value ($000) $3 Avg Close $20.59 Range $19.06 - $22.00

Q4 2024

Shares 280 Value ($000) $6 Avg Close $20.74 Range $19.39 - $24.20

Q3 2024

Shares 26 Value ($000) $1 Avg Close $20.87 Range $19.05 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454	$10	$21.79	$20.71 - $23.77
Q3 2025	541	$12	$21.91	$19.68 - $23.50
Q2 2025	234	$5	$21.25	$20.07 - $23.82
Q1 2025	142	$3	$20.59	$19.06 - $22.00
Q4 2024	280	$6	$20.74	$19.39 - $24.20
Q3 2024	26	$1	$20.87	$19.05 - $23.70