RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,063 Value ($000) $0 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 12,465 Value ($000) $0 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 14,065 Value ($000) $0 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 16,765 Value ($000) $0 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 16,565 Value ($000) $0 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 24,665 Value ($000) $0 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 24,615 Value ($000) $1 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 26,552 Value ($000) $1 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 23,275 Value ($000) $490 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 17,875 Value ($000) $345 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 17,875 Value ($000) $386 Avg Close $22.01 Range $20.25 - $23.84
Q3 2021
Shares 9,600 Value ($000) $216 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 9,600 Value ($000) $242 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 9,600 Value ($000) $213 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 9,600 Value ($000) $228 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 9,600 Value ($000) $225 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 9,600 Value ($000) $232 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 9,600 Value ($000) $278 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 9,600 Value ($000) $274 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 9,600 Value ($000) $281 Avg Close $28.51 Range $26.46 - $31.00