RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,493 Value ($000) $0 Avg Close $21.79 Range $20.71 - $23.77

Q3 2025

Shares 11,237 Value ($000) $0 Avg Close $21.91 Range $19.68 - $23.50

Q2 2025

Shares 11,286 Value ($000) $0 Avg Close $21.25 Range $20.07 - $23.82

Q1 2025

Shares 10,559 Value ($000) $0 Avg Close $20.59 Range $19.06 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,493	$0	$21.79	$20.71 - $23.77
Q3 2025	11,237	$0	$21.91	$19.68 - $23.50
Q2 2025	11,286	$0	$21.25	$20.07 - $23.82
Q1 2025	10,559	$0	$20.59	$19.06 - $22.00