RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,000 Value ($000) $202 Avg Close $19.33 Range $17.90 - $21.48

Q4 2023

Shares 10,000 Value ($000) $203 Avg Close $17.98 Range $15.36 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,000	$202	$19.33	$17.90 - $21.48
Q4 2023	10,000	$203	$17.98	$15.36 - $21.89