RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,689 Value ($000) $1,484 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 71,846 Value ($000) $1,612 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 71,557 Value ($000) $1,601 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 71,236 Value ($000) $1,487 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 72,161 Value ($000) $1,448 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 78,504 Value ($000) $1,772 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 84,424 Value ($000) $1,726 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 84,377 Value ($000) $1,708 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 86,600 Value ($000) $1,761 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 58,371 Value ($000) $1,010 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 64,878 Value ($000) $1,300 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 41,520 Value ($000) $963 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 41,435 Value ($000) $914 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 52,643 Value ($000) $1,109 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 51,632 Value ($000) $984 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 50,042 Value ($000) $1,082 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 48,580 Value ($000) $1,118 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 53,671 Value ($000) $1,207 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 53,894 Value ($000) $1,359 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 72,034 Value ($000) $1,597 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 71,422 Value ($000) $1,698 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 46,650 Value ($000) $1,094 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 48,330 Value ($000) $1,168 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 47,151 Value ($000) $1,364 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 31,395 Value ($000) $897 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 41,267 Value ($000) $1,207 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 40,709 Value ($000) $1,242 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 39,070 Value ($000) $1,036 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 37,963 Value ($000) $1,138 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 56,725 Value ($000) $1,515 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 55,217 Value ($000) $1,611 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 53,001 Value ($000) $1,346 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 51,681 Value ($000) $1,400 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 20,592 Value ($000) $588 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 17,991 Value ($000) $509 Avg Close $24.54 Range $21.00 - $31.99