RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,879 Value ($000) $253 Avg Close $21.79 Range $20.71 - $23.77

Q3 2025

Shares 12,604 Value ($000) $283 Avg Close $21.91 Range $19.68 - $23.50

Q2 2025

Shares 12,654 Value ($000) $283 Avg Close $21.25 Range $20.07 - $23.82

Q1 2025

Shares 11,986 Value ($000) $250 Avg Close $20.59 Range $19.06 - $22.00

Q4 2024

Shares 10,047 Value ($000) $202 Avg Close $20.74 Range $19.39 - $24.20

Q3 2024

Shares 9,637 Value ($000) $218 Avg Close $20.87 Range $19.05 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,879	$253	$21.79	$20.71 - $23.77
Q3 2025	12,604	$283	$21.91	$19.68 - $23.50
Q2 2025	12,654	$283	$21.25	$20.07 - $23.82
Q1 2025	11,986	$250	$20.59	$19.06 - $22.00
Q4 2024	10,047	$202	$20.74	$19.39 - $24.20
Q3 2024	9,637	$218	$20.87	$19.05 - $23.70