RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $0 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 13,800 Value ($000) $0 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 13,800 Value ($000) $0 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 13,800 Value ($000) $0 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 13,800 Value ($000) $0 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 13,100 Value ($000) $0 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 11,902 Value ($000) $0 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 10,900 Value ($000) $0 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 10,400 Value ($000) $0 Avg Close $17.98 Range $15.36 - $21.89
Q2 2021
Shares 8,600 Value ($000) $216 Avg Close $22.64 Range $21.32 - $25.60