RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,760 Value ($000) $655 Avg Close $21.79 Range $20.71 - $23.77

Q3 2025

Shares 31,817 Value ($000) $714 Avg Close $21.91 Range $19.68 - $23.50

Q2 2025

Shares 31,260 Value ($000) $700 Avg Close $21.25 Range $20.07 - $23.82

Q1 2025

Shares 33,477 Value ($000) $699 Avg Close $20.59 Range $19.06 - $22.00

Q4 2024

Shares 33,277 Value ($000) $668 Avg Close $20.74 Range $19.39 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,760	$655	$21.79	$20.71 - $23.77
Q3 2025	31,817	$714	$21.91	$19.68 - $23.50
Q2 2025	31,260	$700	$21.25	$20.07 - $23.82
Q1 2025	33,477	$699	$20.59	$19.06 - $22.00
Q4 2024	33,277	$668	$20.74	$19.39 - $24.20