RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,127 Value ($000) $344 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 16,136 Value ($000) $362 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 16,026 Value ($000) $359 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 15,980 Value ($000) $334 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 16,054 Value ($000) $322 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 16,081 Value ($000) $363 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 15,950 Value ($000) $326 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 15,977 Value ($000) $323 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 16,926 Value ($000) $344 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 16,026 Value ($000) $277 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 15,828 Value ($000) $317 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 16,953 Value ($000) $393 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 17,327 Value ($000) $382 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 17,327 Value ($000) $365 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 43,524 Value ($000) $830 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 43,524 Value ($000) $940 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 43,524 Value ($000) $1,001 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 18,152 Value ($000) $409 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 17,810 Value ($000) $449 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 17,828 Value ($000) $395 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 43,949 Value ($000) $1,045 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 43,425 Value ($000) $1,019 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 43,949 Value ($000) $1,077 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 18,452 Value ($000) $514 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 16,752 Value ($000) $472 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 39,409 Value ($000) $1,152 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 39,409 Value ($000) $1,203 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 36,409 Value ($000) $965 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 35,518 Value ($000) $1,064 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 36,040 Value ($000) $963 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 1,800 Value ($000) $53 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 1,800 Value ($000) $44 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 1,800 Value ($000) $49 Avg Close $27.84 Range $25.01 - $31.57