RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,607 Value ($000) $226 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 10,602 Value ($000) $238 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 10,536 Value ($000) $236 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 10,781 Value ($000) $225 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 10,529 Value ($000) $211 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 10,525 Value ($000) $238 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 10,525 Value ($000) $215 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 10,525 Value ($000) $213 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 10,500 Value ($000) $214 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 10,500 Value ($000) $182 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 10,500 Value ($000) $210 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 10,500 Value ($000) $243 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 10,500 Value ($000) $232 Avg Close $22.22 Range $20.68 - $24.55