RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,246 Value ($000) $367 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 21,834 Value ($000) $490 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 21,432 Value ($000) $480 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 21,396 Value ($000) $447 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 24,381 Value ($000) $489 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 26,131 Value ($000) $590 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 24,970 Value ($000) $511 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 24,997 Value ($000) $506 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 24,561 Value ($000) $500 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 24,561 Value ($000) $425 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 24,561 Value ($000) $492 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 24,561 Value ($000) $492 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 23,961 Value ($000) $528 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 23,961 Value ($000) $505 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 23,961 Value ($000) $457 Avg Close $20.39 Range $18.01 - $22.00