RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,664 Value ($000) $206 Avg Close $21.79 Range $20.71 - $23.77

Q3 2025

Shares 10,458 Value ($000) $235 Avg Close $21.91 Range $19.68 - $23.50

Q1 2023

Shares 22,407 Value ($000) $520 Avg Close $23.60 Range $21.35 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,664	$206	$21.79	$20.71 - $23.77
Q3 2025	10,458	$235	$21.91	$19.68 - $23.50
Q1 2023	22,407	$520	$23.60	$21.35 - $24.50