RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,304 Value ($000) $1,434 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 71,718 Value ($000) $1,609 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 74,340 Value ($000) $1,664 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 79,498 Value ($000) $1,659 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 86,024 Value ($000) $1,726 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 85,034 Value ($000) $1,919 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 84,499 Value ($000) $1,728 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 97,607 Value ($000) $1,976 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 106,083 Value ($000) $2,158 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 100,888 Value ($000) $1,745 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 101,301 Value ($000) $2,029 Avg Close $20.59 Range $18.01 - $24.06
Q1 2023
Shares 97,300 Value ($000) $2,256 Avg Close $23.60 Range $21.35 - $24.50
Q4 2022
Shares 98,910 Value ($000) $2,181 Avg Close $22.22 Range $20.68 - $24.55
Q3 2022
Shares 105,448 Value ($000) $2,220 Avg Close $20.83 Range $19.18 - $23.35
Q2 2022
Shares 98,876 Value ($000) $1,886 Avg Close $20.39 Range $18.01 - $22.00
Q1 2022
Shares 99,322 Value ($000) $2,147 Avg Close $22.01 Range $20.25 - $23.84
Q4 2021
Shares 98,725 Value ($000) $2,271 Avg Close $22.28 Range $21.32 - $25.00
Q3 2021
Shares 97,823 Value ($000) $2,202 Avg Close $24.45 Range $22.33 - $26.02
Q2 2021
Shares 97,696 Value ($000) $2,463 Avg Close $22.64 Range $21.32 - $25.60
Q1 2021
Shares 101,325 Value ($000) $2,248 Avg Close $23.42 Range $22.08 - $25.60
Q4 2020
Shares 97,286 Value ($000) $2,313 Avg Close $24.19 Range $22.82 - $27.40
Q3 2020
Shares 102,289 Value ($000) $2,398 Avg Close $23.50 Range $22.58 - $24.86
Q2 2020
Shares 103,892 Value ($000) $2,511 Avg Close $25.43 Range $23.15 - $28.85
Q1 2020
Shares 98,499 Value ($000) $2,850 Avg Close $27.11 Range $24.55 - $31.98
Q4 2019
Shares 57,472 Value ($000) $1,643 Avg Close $29.00 Range $27.53 - $30.00
Q3 2019
Shares 53,995 Value ($000) $1,579 Avg Close $28.51 Range $26.46 - $31.00
Q2 2019
Shares 40,711 Value ($000) $1,243 Avg Close $27.07 Range $25.63 - $30.52
Q1 2019
Shares 39,307 Value ($000) $1,042 Avg Close $28.26 Range $26.50 - $30.51
Q4 2018
Shares 32,445 Value ($000) $972 Avg Close $27.77 Range $24.16 - $30.71
Q3 2018
Shares 42,068 Value ($000) $1,123 Avg Close $28.00 Range $25.85 - $31.33
Q2 2018
Shares 40,924 Value ($000) $1,194 Avg Close $26.62 Range $23.61 - $29.46
Q1 2018
Shares 41,556 Value ($000) $1,056 Avg Close $25.22 Range $22.16 - $27.49
Q4 2017
Shares 35,229 Value ($000) $954 Avg Close $27.84 Range $25.01 - $31.57
Q3 2017
Shares 23,510 Value ($000) $671 Avg Close $27.35 Range $23.65 - $29.95
Q2 2017
Shares 23,189 Value ($000) $657 Avg Close $24.54 Range $21.00 - $31.99
Q1 2017
Shares 25,542 Value ($000) $562 Avg Close $18.47 Range $16.60 - $22.51
Q4 2016
Shares 12,887 Value ($000) $322 Avg Close $16.44 Range $15.81 - $16.80
Q3 2016
Shares 12,507 Value ($000) $298 Avg Close $16.13 Range $14.88 - $16.73
Q2 2016
Shares 12,384 Value ($000) $301 Avg Close $15.40 Range $14.30 - $17.33
Q1 2016
Shares 13,763 Value ($000) $298 Avg Close $14.30 Range $13.77 - $15.59
Q4 2015
Shares 12,324 Value ($000) $263 Avg Close $14.09 Range $13.37 - $15.96
Q3 2015
Shares 12,755 Value ($000) $258 Avg Close $13.62 Range $13.30 - $14.64
Q2 2015
Shares 11,410 Value ($000) $228 Avg Close $13.94 Range $13.19 - $15.33
Q1 2015
Shares 12,741 Value ($000) $257 Avg Close $14.38 Range $13.47 - $17.11
Q4 2014
Shares 12,336 Value ($000) $272 Avg Close $13.94 Range $12.85 - $14.97