RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 71 Value ($000) $1,882 Avg Close $28.26 Range $26.50 - $30.51

Q4 2018

Shares 71 Value ($000) $2,127 Avg Close $27.77 Range $24.16 - $30.71

Q3 2018

Shares 71 Value ($000) $1,896 Avg Close $28.00 Range $25.85 - $31.33

Q2 2018

Shares 71 Value ($000) $2,072 Avg Close $26.62 Range $23.61 - $29.46

Q1 2018

Shares 34 Value ($000) $1 Avg Close $25.22 Range $22.16 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	71	$1,882	$28.26	$26.50 - $30.51
Q4 2018	71	$2,127	$27.77	$24.16 - $30.71
Q3 2018	71	$1,896	$28.00	$25.85 - $31.33
Q2 2018	71	$2,072	$26.62	$23.61 - $29.46
Q1 2018	34	$1	$25.22	$22.16 - $27.49