RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $15 Avg Close $21.79 Range $20.71 - $23.77
Q3 2025
Shares 1,400 Value ($000) $31 Avg Close $21.91 Range $19.68 - $23.50
Q2 2025
Shares 1,935 Value ($000) $43 Avg Close $21.25 Range $20.07 - $23.82
Q1 2025
Shares 2,875 Value ($000) $60 Avg Close $20.59 Range $19.06 - $22.00
Q4 2024
Shares 2,875 Value ($000) $58 Avg Close $20.74 Range $19.39 - $24.20
Q3 2024
Shares 4,575 Value ($000) $103 Avg Close $20.87 Range $19.05 - $23.70
Q2 2024
Shares 5,375 Value ($000) $110 Avg Close $20.39 Range $18.62 - $21.62
Q1 2024
Shares 5,375 Value ($000) $109 Avg Close $19.33 Range $17.90 - $21.48
Q4 2023
Shares 5,375 Value ($000) $109 Avg Close $17.98 Range $15.36 - $21.89
Q3 2023
Shares 5,375 Value ($000) $93 Avg Close $18.74 Range $16.51 - $20.85
Q2 2023
Shares 6,475 Value ($000) $130 Avg Close $20.59 Range $18.01 - $24.06