RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,822 Value ($000) $290 Avg Close $18.74 Range $16.51 - $20.85

Q2 2023

Shares 12,106 Value ($000) $241 Avg Close $20.59 Range $18.01 - $24.06

Q1 2023

Shares 9,852 Value ($000) $228 Avg Close $23.60 Range $21.35 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,822	$290	$18.74	$16.51 - $20.85
Q2 2023	12,106	$241	$20.59	$18.01 - $24.06
Q1 2023	9,852	$228	$23.60	$21.35 - $24.50