RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,044 Value ($000) $84 Avg Close $20.59 Range $19.06 - $22.00

Q4 2024

Shares 4,104 Value ($000) $82 Avg Close $20.74 Range $19.39 - $24.20

Q3 2024

Shares 4,414 Value ($000) $100 Avg Close $20.87 Range $19.05 - $23.70

Q2 2024

Shares 4,441 Value ($000) $91 Avg Close $20.39 Range $18.62 - $21.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,044	$84	$20.59	$19.06 - $22.00
Q4 2024	4,104	$82	$20.74	$19.39 - $24.20
Q3 2024	4,414	$100	$20.87	$19.05 - $23.70
Q2 2024	4,441	$91	$20.39	$18.62 - $21.62